Symbotic Inc (SYM)

USD 49.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 53.61 54.7 50.81 52.48 735.6 Thousand
04 Aug, 2023 58.09 58.63 53.06 53.61 1.34 Million
03 Aug, 2023 58.5 62.37 57.52 57.98 1.35 Million
02 Aug, 2023 56.1 60.2 54.19 58.98 1.22 Million
01 Aug, 2023 59.1 61.55 53.8 57.61 2.39 Million
31 Jul, 2023 46.17 64.14 44.28 63.54 5.83 Million
28 Jul, 2023 39.79 43.2 38.85 42.18 1.06 Million
27 Jul, 2023 42.41 42.87 39.0 39.46 723.3 Thousand
26 Jul, 2023 39.39 42.18 38.88 41.28 1.05 Million
25 Jul, 2023 41.36 41.41 37.98 38.17 1.44 Million