Symbotic Inc (SYM)

USD 49.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 37.8 38.49 35.92 36.41 1.4 Million
18 Aug, 2023 37.19 39.47 37.0 37.64 959.7 Thousand
17 Aug, 2023 39.21 40.44 38.39 38.4 680.8 Thousand
16 Aug, 2023 40.11 40.66 38.32 39.32 1.19 Million
15 Aug, 2023 43.96 44.8 40.0 40.11 1.12 Million
14 Aug, 2023 43.49 45.45 43.25 44.45 1.05 Million
11 Aug, 2023 45.65 45.94 42.77 43.53 1 Million
10 Aug, 2023 45.14 49.58 45.05 45.95 1 Million
09 Aug, 2023 48.99 49.22 43.36 44.88 1.58 Million
08 Aug, 2023 51.28 52.44 49.55 49.99 852.9 Thousand