USD 49.4
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2023 | 37.8 | 38.49 | 35.92 | 36.41 | 1.4 Million |
18 Aug, 2023 | 37.19 | 39.47 | 37.0 | 37.64 | 959.7 Thousand |
17 Aug, 2023 | 39.21 | 40.44 | 38.39 | 38.4 | 680.8 Thousand |
16 Aug, 2023 | 40.11 | 40.66 | 38.32 | 39.32 | 1.19 Million |
15 Aug, 2023 | 43.96 | 44.8 | 40.0 | 40.11 | 1.12 Million |
14 Aug, 2023 | 43.49 | 45.45 | 43.25 | 44.45 | 1.05 Million |
11 Aug, 2023 | 45.65 | 45.94 | 42.77 | 43.53 | 1 Million |
10 Aug, 2023 | 45.14 | 49.58 | 45.05 | 45.95 | 1 Million |
09 Aug, 2023 | 48.99 | 49.22 | 43.36 | 44.88 | 1.58 Million |
08 Aug, 2023 | 51.28 | 52.44 | 49.55 | 49.99 | 852.9 Thousand |
SYNA
SYPR
SYRA
SY
SYBT
SYBX