Symbotic Inc (SYM)

USD 45.22

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 9.97 9.97 9.91 9.93 78.7 Thousand
14 Jan, 2022 9.98 9.98 9.87 9.96 238.1 Thousand
13 Jan, 2022 9.97 10.02 9.96 9.96 1.11 Million
12 Jan, 2022 10.03 10.03 9.97 9.97 6100.00
11 Jan, 2022 9.97 10.0 9.97 10.0 166.6 Thousand
10 Jan, 2022 9.97 10.0 9.97 9.98 13.8 Thousand
07 Jan, 2022 9.98 10.01 9.98 9.98 26.3 Thousand
06 Jan, 2022 9.97 10.01 9.97 9.99 11.4 Thousand
05 Jan, 2022 10.01 10.04 9.98 9.98 227.7 Thousand
04 Jan, 2022 10.02 10.08 9.99 10.0 340.7 Thousand