Symbotic Inc (SYM)

USD 45.22

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 10.0 10.0 9.92 9.96 154.5 Thousand
16 Dec, 2021 10.02 10.02 9.97 9.98 495.1 Thousand
15 Dec, 2021 10.0 10.03 9.96 10.0 995.3 Thousand
14 Dec, 2021 9.98 10.05 9.91 10.04 550.9 Thousand
13 Dec, 2021 9.95 10.0 9.93 9.99 1.45 Million
10 Dec, 2021 9.91 9.92 9.89 9.92 16.9 Thousand
09 Dec, 2021 9.9 9.95 9.86 9.95 12.9 Thousand
08 Dec, 2021 9.84 9.9 9.84 9.87 54 Thousand
07 Dec, 2021 10.0 10.0 9.9 9.9 6000.00
06 Dec, 2021 9.99 10.05 9.94 10.05 45.4 Thousand