Symbotic Inc (SYM)

USD 45.22

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 10.02 10.05 9.97 10.02 73 Thousand
31 Dec, 2021 10.03 10.03 9.97 10.0 28.5 Thousand
30 Dec, 2021 9.97 10.03 9.97 10.0 10.1 Thousand
29 Dec, 2021 9.98 10.03 9.95 10.0 129.8 Thousand
28 Dec, 2021 10.01 10.01 9.95 9.96 86.9 Thousand
27 Dec, 2021 9.99 10.05 9.98 9.99 586.4 Thousand
23 Dec, 2021 9.97 10.0 9.96 9.97 351.2 Thousand
22 Dec, 2021 10.0 10.03 9.94 9.97 1.37 Million
21 Dec, 2021 9.94 10.06 9.93 10.01 712.6 Thousand
20 Dec, 2021 10.01 10.01 9.94 9.96 124.2 Thousand