Symbotic Inc (SYM)

USD 45.46

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 9.94 9.99 9.85 9.99 30 Thousand
01 Dec, 2021 9.96 10.0 9.95 10.0 18.4 Thousand
30 Nov, 2021 10.0 10.02 9.93 10.0 161.3 Thousand
29 Nov, 2021 9.89 9.99 9.88 9.99 37.8 Thousand
26 Nov, 2021 9.85 9.89 9.81 9.87 20.6 Thousand
24 Nov, 2021 9.9 9.98 9.9 9.92 9500.00
23 Nov, 2021 9.98 9.98 9.94 9.98 15.6 Thousand
22 Nov, 2021 9.95 10.0 9.92 9.96 30.1 Thousand
19 Nov, 2021 9.96 10.0 9.95 9.95 120.2 Thousand
18 Nov, 2021 10.04 10.06 9.94 10.01 22.1 Thousand