Siyata Mobile Inc (SYTA)
USD 2.66
(5.98%)
USD 2.66
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.05 | 5.5 | 5.0 | 5.26 | 1.00 |
| 13 Oct, 2020 | 4.8 | 5.0 | 4.76 | 5.0 | 1.00 |
| 12 Oct, 2020 | 5.16 | 5.16 | 4.65 | 4.72 | - |
| 09 Oct, 2020 | 5.08 | 5.1 | 4.6 | 4.9 | - |
| 08 Oct, 2020 | 5.19 | 5.25 | 4.85 | 4.88 | - |
| 07 Oct, 2020 | 4.79 | 5.05 | 4.76 | 5.05 | - |
| 06 Oct, 2020 | 4.75 | 5.05 | 4.52 | 4.7 | 1.00 |
| 05 Oct, 2020 | 4.35 | 4.6 | 4.34 | 4.53 | - |
| 02 Oct, 2020 | 4.4 | 4.49 | 4.39 | 4.49 | - |
| 01 Oct, 2020 | 4.79 | 4.79 | 4.42 | 4.53 | - |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE