Siyata Mobile Inc (SYTA)
USD 2.66
(5.98%)
USD 2.66
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.62 | 4.9 | 4.56 | 4.71 | 1.00 |
| 29 Sep, 2020 | 4.25 | 4.97 | 4.25 | 4.73 | 1.00 |
| 28 Sep, 2020 | 4.55 | 4.55 | 4.05 | 4.52 | - |
| 25 Sep, 2020 | 5.0 | 5.4 | 3.9 | 4.49 | 5.00 |
| 23 Sep, 2020 | 7.32 | 7.58 | 7.05 | 7.08 | - |
| 22 Sep, 2020 | 8.47 | 8.47 | 7.15 | 7.61 | - |
| 21 Sep, 2020 | 8.44 | 9.5 | 7.95 | 9.09 | - |
| 18 Sep, 2020 | 7.4 | 7.4 | 6.58 | 7.31 | - |
| 17 Sep, 2020 | 7.13 | 7.53 | 6.61 | 6.9 | - |
| 16 Sep, 2020 | 7.99 | 8.27 | 7.26 | 7.26 | - |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE