Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 7.68 7.93 7.13 7.13 -
14 Sep, 2020 8.16 8.16 6.42 7.47 -
11 Sep, 2020 7.54 8.98 7.11 8.47 -
10 Sep, 2020 11.06 11.11 8.7 8.8 -
08 Sep, 2020 12.08 12.08 9.87 9.87 -
04 Sep, 2020 11.83 12.18 11.37 12.18 -
03 Sep, 2020 10.88 11.06 10.88 10.88 -
02 Sep, 2020 11.88 11.88 11.08 11.09 -
01 Sep, 2020 11.02 11.09 11.02 11.09 -
31 Aug, 2020 11.66 11.69 10.88 11.69 -