Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 12.19 12.19 10.89 10.89 -
27 Aug, 2020 12.12 12.89 11.25 12.33 -
26 Aug, 2020 11.57 12.14 10.9 11.6 -
25 Aug, 2020 12.38 12.38 10.88 10.88 -
24 Aug, 2020 13.21 13.76 12.6 12.6 -
21 Aug, 2020 13.36 13.4 12.63 13.4 -
20 Aug, 2020 11.6 12.64 11.17 12.64 -
19 Aug, 2020 11.6 12.37 11.03 12.37 -
18 Aug, 2020 11.28 11.75 11.02 11.31 -
17 Aug, 2020 10.96 11.72 10.31 10.31 -