Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 11.7 11.7 10.22 10.22 -
13 Aug, 2020 10.15 10.98 10.15 10.95 -
12 Aug, 2020 11.77 11.77 10.15 11.28 -
11 Aug, 2020 10.16 11.38 10.15 11.14 -
10 Aug, 2020 10.85 11.4 10.15 11.4 -
07 Aug, 2020 10.19 10.51 10.15 10.15 -
06 Aug, 2020 11.09 11.28 10.18 11.09 -
05 Aug, 2020 12.86 13.2 10.66 11.11 -
04 Aug, 2020 11.62 12.66 10.18 12.6 -
03 Aug, 2020 12.76 12.76 10.18 12.17 -