Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 10.73 12.62 10.73 11.12 -
30 Jul, 2020 10.2 11.53 10.18 11.53 -
29 Jul, 2020 10.55 11.6 10.55 11.14 -
28 Jul, 2020 10.18 10.85 10.18 10.85 -
27 Jul, 2020 10.77 11.57 10.73 11.57 -
24 Jul, 2020 13.27 13.27 11.89 12.04 -
23 Jul, 2020 12.82 13.05 12.44 13.05 -
22 Jul, 2020 14.07 14.61 12.62 12.98 -
21 Jul, 2020 11.06 15.37 10.77 13.34 -
20 Jul, 2020 10.44 11.25 10.44 11.24 -