Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 9.88 10.85 9.86 10.14 -
16 Jul, 2020 10.88 10.88 9.79 10.44 -
15 Jul, 2020 10.15 10.9 9.47 10.9 -
14 Jul, 2020 10.15 10.15 9.34 9.76 -
13 Jul, 2020 10.21 10.21 9.58 10.16 -
10 Jul, 2020 10.15 10.15 8.99 9.89 -
09 Jul, 2020 9.64 10.31 8.99 10.28 -
08 Jul, 2020 10.69 10.99 9.12 9.76 -
07 Jul, 2020 12.33 12.33 10.45 10.88 -
06 Jul, 2020 11.22 11.97 11.22 11.97 -