Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 13.72 13.72 10.51 11.21 -
01 Jul, 2020 11.46 20.29 10.73 15.95 -
30 Jun, 2020 11.83 11.88 11.15 11.48 -
29 Jun, 2020 12.38 12.38 10.15 10.31 -
26 Jun, 2020 11.83 11.83 10.88 11.51 -
25 Jun, 2020 12.47 12.47 11.02 11.75 -
24 Jun, 2020 12.28 12.46 11.1 11.72 -
23 Jun, 2020 13.05 13.05 10.73 10.96 -
22 Jun, 2020 12.57 13.43 12.57 13.43 -
19 Jun, 2020 13.26 13.26 13.05 13.26 -