Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 12.48 13.89 12.48 12.48 -
17 Jun, 2020 13.95 13.95 13.05 13.05 -
16 Jun, 2020 13.05 14.83 13.05 14.62 -
15 Jun, 2020 10.47 13.62 10.47 12.28 -
12 Jun, 2020 13.64 14.18 11.59 11.73 -
11 Jun, 2020 14.5 15.23 12.76 13.06 -
10 Jun, 2020 14.6 14.99 14.21 14.6 -
09 Jun, 2020 15.08 15.37 13.99 14.59 -
08 Jun, 2020 14.5 15.21 13.83 14.27 -
05 Jun, 2020 13.5 14.88 13.49 13.49 -