Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 13.41 14.53 13.41 14.53 -
03 Jun, 2020 14.21 14.5 13.05 14.21 -
02 Jun, 2020 13.59 15.4 13.59 14.5 -
29 May, 2020 15.5 15.5 14.18 14.73 -
28 May, 2020 14.86 14.89 13.49 14.89 -
27 May, 2020 13.3 15.52 13.3 14.2 -
26 May, 2020 11.24 13.88 11.24 13.88 -
22 May, 2020 10.88 11.4 10.73 10.89 -
21 May, 2020 11.96 11.96 10.92 10.92 -
20 May, 2020 10.73 11.59 10.73 11.59 -