Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 11.99 11.99 10.73 11.46 -
18 May, 2020 10.6 12.62 10.6 11.6 -
15 May, 2020 10.87 12.6 10.87 11.6 -
14 May, 2020 11.6 12.43 10.6 11.6 -
13 May, 2020 12.4 13.04 11.6 11.6 -
12 May, 2020 13.08 13.46 12.35 13.05 -
11 May, 2020 14.5 14.5 13.5 14.49 -
08 May, 2020 14.02 14.5 13.21 14.5 -
06 May, 2020 15.94 15.94 14.14 14.5 -
05 May, 2020 16.34 16.34 14.79 15.95 -