Siyata Mobile Inc (SYTA)

USD 2.41

(2.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 36.83 36.83 34.51 34.88 -
25 Oct, 2019 37.19 37.19 34.96 36.25 -
24 Oct, 2019 38.64 38.64 36.69 36.69 -
23 Oct, 2019 33.02 37.15 32.07 36.61 -
18 Oct, 2019 35.1 35.1 32.97 33.58 -
16 Oct, 2019 35.45 35.45 32.34 33.93 -
14 Oct, 2019 37.49 37.54 36.26 37.49 -
11 Oct, 2019 33.6 36.69 33.6 36.69 -
10 Oct, 2019 35.05 36.37 31.25 35.45 -
09 Oct, 2019 38.45 38.45 34.87 37.7 -