Siyata Mobile Inc (SYTA)

USD 2.41

(2.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 41.93 41.93 37.19 37.34 -
07 Oct, 2019 42.05 44.13 42.05 44.13 -
03 Oct, 2019 41.88 42.8 41.86 42.05 -
02 Oct, 2019 42.05 42.12 40.6 41.92 -
01 Oct, 2019 41.65 43.26 41.65 41.69 -
30 Sep, 2019 42.99 42.99 41.25 41.25 -
27 Sep, 2019 42.49 43.24 41.25 43.24 -
26 Sep, 2019 43.5 43.5 43.21 43.5 -
25 Sep, 2019 44.53 45.12 43.57 43.57 -
24 Sep, 2019 44.59 45.46 44.59 45.46 -