Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 44.59 45.46 44.59 45.46 -
23 Sep, 2019 46.4 46.4 44.87 45.34 -
20 Sep, 2019 45.98 47.39 45.97 45.97 -
18 Sep, 2019 47.4 47.4 46.87 46.87 -
16 Sep, 2019 49.59 49.59 47.6 47.6 -
13 Sep, 2019 48.08 49.45 48.08 49.45 -
12 Sep, 2019 50.75 51.68 49.59 49.59 -
11 Sep, 2019 50.68 51.63 50.12 51.08 -
10 Sep, 2019 50.75 50.75 49.12 50.69 -
09 Sep, 2019 46.66 50.13 46.66 50.13 -