Siyata Mobile Inc (SYTA)

USD 2.41

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 48.0 49.24 47.43 48.58 -
30 Aug, 2019 47.27 49.13 45.69 48.97 -
29 Aug, 2019 46.4 47.28 46.4 46.94 -
28 Aug, 2019 48.56 48.56 46.4 46.97 -
27 Aug, 2019 47.41 48.49 46.66 46.91 -
23 Aug, 2019 48.49 48.49 46.52 46.52 -
22 Aug, 2019 47.27 47.27 46.91 46.91 -
21 Aug, 2019 47.71 48.88 47.71 48.88 -
20 Aug, 2019 49.65 49.78 47.55 47.55 -
19 Aug, 2019 51.48 51.48 51.48 51.48 -