Siyata Mobile Inc (SYTA)

USD 2.41

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 52.3 52.3 50.65 50.75 -
15 Aug, 2019 51.48 52.07 51.48 52.06 -
14 Aug, 2019 52.27 52.93 51.17 52.93 -
13 Aug, 2019 50.95 50.95 50.95 50.95 -
12 Aug, 2019 48.82 51.85 48.82 51.46 -
09 Aug, 2019 50.76 50.76 49.06 49.3 -
07 Aug, 2019 51.52 51.52 48.66 50.03 -
05 Aug, 2019 46.4 52.2 46.4 47.85 -
02 Aug, 2019 51.99 52.2 51.49 51.49 -
01 Aug, 2019 51.69 52.49 51.3 51.69 -