Siyata Mobile Inc (SYTA)

USD 2.33

(-6.8%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 49.23 50.75 47.42 49.66 -
29 Jul, 2019 52.93 52.93 49.62 49.62 -
26 Jul, 2019 52.24 53.26 51.42 53.2 -
25 Jul, 2019 54.8 54.8 52.82 52.82 -
19 Jul, 2019 55.68 55.68 52.35 54.19 -
18 Jul, 2019 52.08 53.03 50.59 52.64 -
17 Jul, 2019 54.43 55.54 54.42 54.84 -
16 Jul, 2019 51.34 54.2 51.14 54.2 -
15 Jul, 2019 51.04 51.04 49.63 50.07 -
12 Jul, 2019 47.38 51.19 47.38 50.75 -