Siyata Mobile Inc (SYTA)

USD 2.33

(-6.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 49.59 50.84 48.01 48.09 -
09 Jul, 2019 49.53 50.95 49.3 50.95 -
08 Jul, 2019 53.11 53.11 50.26 50.46 -
05 Jul, 2019 53.65 53.8 52.2 52.2 -
03 Jul, 2019 54.48 54.99 52.94 54.99 -
02 Jul, 2019 52.82 53.09 52.78 53.09 -
01 Jul, 2019 53.51 55.68 53.51 55.68 -
28 Jun, 2019 52.9 54.11 51.66 53.65 -
27 Jun, 2019 52.93 54.04 52.93 54.04 -
26 Jun, 2019 54.88 55.01 54.09 55.01 -