Siyata Mobile Inc (SYTA)

USD 2.33

(-6.8%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 55.83 56.91 53.07 54.67 -
24 Jun, 2019 54.75 55.29 53.64 55.29 -
21 Jun, 2019 51.0 53.08 51.0 53.08 -
20 Jun, 2019 52.65 53.65 52.18 52.78 -
18 Jun, 2019 51.29 53.4 51.27 52.2 -
17 Jun, 2019 53.62 53.62 50.55 50.55 -
13 Jun, 2019 49.26 52.33 48.66 52.08 -
12 Jun, 2019 52.06 52.06 49.62 49.62 -
11 Jun, 2019 49.74 51.6 49.63 51.6 -
10 Jun, 2019 50.61 52.88 50.61 50.68 -