Siyata Mobile Inc (SYTA)

USD 2.33

(-6.8%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 52.2 52.2 48.87 49.98 -
06 Jun, 2019 47.59 51.29 47.59 51.14 -
05 Jun, 2019 52.64 52.64 49.74 49.74 -
04 Jun, 2019 49.29 52.16 48.82 50.75 -
03 Jun, 2019 49.16 49.16 49.16 49.16 -
31 May, 2019 49.98 49.98 48.87 48.87 -
30 May, 2019 46.48 48.13 46.48 46.68 -
28 May, 2019 47.85 47.85 45.92 46.6 -
24 May, 2019 46.75 49.74 45.63 48.94 -
23 May, 2019 42.79 44.21 42.2 43.01 -