Siyata Mobile Inc (SYTA)

USD 3.06

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 55.83 58.59 55.81 56.87 -
29 Nov, 2018 57.1 59.73 55.42 56.55 -
28 Nov, 2018 54.38 62.35 54.38 59.31 -
27 Nov, 2018 56.29 56.7 54.33 54.91 -
26 Nov, 2018 53.81 58.44 53.65 57.26 -
23 Nov, 2018 52.2 53.58 52.2 53.58 -
21 Nov, 2018 51.5 51.85 51.5 51.85 -
20 Nov, 2018 52.68 52.68 50.75 50.75 -
19 Nov, 2018 53.62 54.8 53.62 54.8 -
16 Nov, 2018 53.56 53.65 53.55 53.65 -