Siyata Mobile Inc (SYTA)

USD 3.06

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 47.24 47.24 47.24 47.24 -
01 Nov, 2018 43.5 43.5 43.5 43.5 -
31 Oct, 2018 42.4 44.08 41.85 44.08 -
30 Oct, 2018 44.91 44.91 44.91 44.91 -
29 Oct, 2018 43.88 43.88 43.88 43.88 -
26 Oct, 2018 44.47 44.47 44.47 44.47 -
23 Oct, 2018 43.17 43.17 42.33 42.47 -
22 Oct, 2018 44.94 44.94 43.5 43.5 -
15 Oct, 2018 46.11 47.18 46.11 47.18 -
10 Oct, 2018 47.34 47.34 44.92 46.76 -