Siyata Mobile Inc (SYTA)

USD 3.06

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 52.93 53.03 49.29 49.29 -
05 Oct, 2018 52.93 53.07 52.93 53.07 -
04 Oct, 2018 53.2 53.87 52.13 52.49 -
03 Oct, 2018 55.1 55.1 53.98 54.01 -
02 Oct, 2018 54.38 54.38 54.38 54.38 -
28 Sep, 2018 55.54 55.83 55.54 55.83 -
27 Sep, 2018 56.19 56.26 55.04 55.04 -
26 Sep, 2018 53.94 53.97 52.11 53.1 -
19 Sep, 2018 50.71 50.75 50.32 50.32 -
07 Sep, 2018 47.49 47.49 47.49 47.49 -