Siyata Mobile Inc (SYTA)

USD 3.69

(4.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 78.05 78.3 74.43 74.43 -
09 Aug, 2017 80.17 80.17 77.92 79.03 -
08 Aug, 2017 79.16 80.36 78.2 78.2 -
04 Aug, 2017 79.5 80.66 79.37 80.66 -
03 Aug, 2017 80.4 80.4 78.16 78.16 -
02 Aug, 2017 79.9 81.1 77.65 78.79 -
01 Aug, 2017 81.88 81.88 78.3 81.33 -
31 Jul, 2017 81.95 81.95 79.66 81.84 -
28 Jul, 2017 83.49 83.49 77.37 77.37 -
27 Jul, 2017 86.71 87.26 80.32 82.51 -