Siyata Mobile Inc (SYTA)

USD 3.69

(4.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 87.83 87.83 85.85 85.85 -
25 Jul, 2017 81.5 82.8 80.48 81.61 -
24 Jul, 2017 76.81 79.75 75.69 79.75 -
20 Jul, 2017 71.82 71.82 71.82 71.82 -
19 Jul, 2017 71.08 72.18 71.08 72.18 -
18 Jul, 2017 74.89 75.4 74.1 75.4 -
14 Jul, 2017 71.14 71.14 68.15 68.83 -
13 Jul, 2017 70.79 70.83 68.78 68.78 -
12 Jul, 2017 65.34 71.2 65.34 66.51 -
11 Jul, 2017 66.5 68.83 65.25 65.83 -