Siyata Mobile Inc (SYTA)

USD 3.22

(-6.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 66.5 68.83 65.25 65.83 -
10 Jul, 2017 68.95 68.95 63.38 63.38 -
06 Jul, 2017 62.21 66.47 59.07 66.47 -
30 Jun, 2017 62.21 64.48 62.21 63.02 -
28 Jun, 2017 64.96 69.6 64.96 67.14 -
27 Jun, 2017 66.15 66.7 65.24 65.25 -
26 Jun, 2017 70.56 71.88 65.25 65.98 -
23 Jun, 2017 68.44 70.33 66.98 70.24 -
15 Jun, 2017 65.86 67.05 65.86 67.05 -
14 Jun, 2017 68.48 68.48 65.96 66.7 -