TransAct Technologies Incorporated (TACT)

USD 5.17

(-4.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 9.4 9.5 9.3 9.3 6115.00
13 Sep, 2017 9.4 9.75 9.4 9.45 10.76 Thousand
12 Sep, 2017 9.55 9.6 9.45 9.45 5647.00
11 Sep, 2017 9.5 9.85 9.43 9.55 10.48 Thousand
08 Sep, 2017 9.3 9.65 9.3 9.5 4081.00
07 Sep, 2017 9.4 9.6 8.75 9.5 15.53 Thousand
06 Sep, 2017 9.8 9.8 9.45 9.45 16.34 Thousand
05 Sep, 2017 9.8 9.85 9.72 9.75 9456.00
01 Sep, 2017 9.75 9.9 9.75 9.8 3837.00
31 Aug, 2017 9.85 10.0 9.65 9.75 3267.00