TransAct Technologies Incorporated (TACT)
USD 5.17
(-4.26%)
USD 5.17
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 9.8 | 9.9 | 9.6 | 9.75 | 10.96 Thousand |
| 27 Sep, 2017 | 10.3 | 10.3 | 9.8 | 9.8 | 16.88 Thousand |
| 26 Sep, 2017 | 9.83 | 10.25 | 9.83 | 10.15 | 16.15 Thousand |
| 25 Sep, 2017 | 9.8 | 9.85 | 9.75 | 9.75 | 8559.00 |
| 22 Sep, 2017 | 9.55 | 9.9 | 9.55 | 9.8 | 7099.00 |
| 21 Sep, 2017 | 9.6 | 9.6 | 9.55 | 9.55 | 4176.00 |
| 20 Sep, 2017 | 9.55 | 9.6 | 9.55 | 9.6 | 2088.00 |
| 19 Sep, 2017 | 9.65 | 9.73 | 9.58 | 9.6 | 21.47 Thousand |
| 18 Sep, 2017 | 9.4 | 9.65 | 9.25 | 9.6 | 13.5 Thousand |
| 15 Sep, 2017 | 9.25 | 9.38 | 9.05 | 9.25 | 26.91 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW