TransAct Technologies Incorporated (TACT)

USD 5.17

(-4.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 9.85 9.85 9.71 9.8 6219.00
29 Aug, 2017 10.2 10.4 9.6 9.7 24.72 Thousand
28 Aug, 2017 10.25 10.25 10.1 10.15 14.98 Thousand
25 Aug, 2017 10.2 10.2 10.0 10.1 4629.00
24 Aug, 2017 10.5 10.5 10.1 10.1 25.19 Thousand
23 Aug, 2017 10.25 10.45 10.15 10.43 28.97 Thousand
22 Aug, 2017 9.9 10.25 9.8 10.25 37.91 Thousand
21 Aug, 2017 9.85 9.85 9.72 9.8 19.55 Thousand
18 Aug, 2017 9.75 9.85 9.7 9.8 11.23 Thousand
17 Aug, 2017 9.65 9.8 9.6 9.69 9233.00