TransAct Technologies Incorporated (TACT)
USD 5.17
(-4.26%)
USD 5.17
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 8.5 | 8.55 | 8.45 | 8.5 | 7852.00 |
| 03 Jul, 2017 | 8.45 | 8.7 | 8.45 | 8.55 | 2813.00 |
| 30 Jun, 2017 | 8.48 | 8.55 | 8.45 | 8.45 | 6963.00 |
| 29 Jun, 2017 | 8.5 | 8.55 | 8.45 | 8.45 | 9223.00 |
| 28 Jun, 2017 | 8.5 | 8.6 | 8.4 | 8.4 | 14.91 Thousand |
| 27 Jun, 2017 | 8.5 | 8.7 | 8.5 | 8.55 | 13.39 Thousand |
| 26 Jun, 2017 | 8.6 | 8.75 | 8.5 | 8.55 | 4946.00 |
| 23 Jun, 2017 | 8.5 | 8.6 | 8.5 | 8.6 | 4797.00 |
| 22 Jun, 2017 | 8.54 | 8.55 | 8.35 | 8.35 | 4843.00 |
| 21 Jun, 2017 | 8.5 | 8.55 | 8.4 | 8.55 | 3806.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW