TransAct Technologies Incorporated (TACT)
USD 5.17
(-4.26%)
USD 5.17
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 8.8 | 9.05 | 8.8 | 9.01 | 36.83 Thousand |
| 18 Jul, 2017 | 8.8 | 9.0 | 8.8 | 8.95 | 3868.00 |
| 17 Jul, 2017 | 8.85 | 8.87 | 8.7 | 8.75 | 3749.00 |
| 14 Jul, 2017 | 8.75 | 8.85 | 8.65 | 8.85 | 4300.00 |
| 13 Jul, 2017 | 8.85 | 8.85 | 8.7 | 8.8 | 5257.00 |
| 12 Jul, 2017 | 8.9 | 8.9 | 8.75 | 8.8 | 5266.00 |
| 11 Jul, 2017 | 8.95 | 8.95 | 8.8 | 8.85 | 12.87 Thousand |
| 10 Jul, 2017 | 8.8 | 9.0 | 8.7 | 8.9 | 8702.00 |
| 07 Jul, 2017 | 8.45 | 9.0 | 8.35 | 8.9 | 17.82 Thousand |
| 06 Jul, 2017 | 8.45 | 8.45 | 8.4 | 8.45 | 2198.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW