TransAct Technologies Incorporated (TACT)
USD 5.17
(-4.26%)
USD 5.17
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 8.6 | 8.85 | 8.2 | 8.58 | 4671.00 |
| 19 Jun, 2017 | 8.7 | 8.75 | 8.61 | 8.65 | 4419.00 |
| 16 Jun, 2017 | 8.65 | 8.95 | 8.6 | 8.7 | 8456.00 |
| 15 Jun, 2017 | 8.75 | 8.8 | 8.55 | 8.7 | 12.76 Thousand |
| 14 Jun, 2017 | 8.6 | 8.75 | 8.45 | 8.75 | 10.7 Thousand |
| 13 Jun, 2017 | 8.55 | 8.55 | 8.45 | 8.5 | 35.99 Thousand |
| 12 Jun, 2017 | 8.4 | 8.5 | 8.4 | 8.45 | 19.59 Thousand |
| 09 Jun, 2017 | 8.4 | 8.55 | 8.15 | 8.4 | 28.22 Thousand |
| 08 Jun, 2017 | 8.53 | 8.6 | 8.4 | 8.45 | 13.08 Thousand |
| 07 Jun, 2017 | 8.45 | 8.63 | 8.45 | 8.55 | 14.14 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW