TransAct Technologies Incorporated (TACT)
USD 5.17
(-4.26%)
USD 5.17
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 8.9 | 8.9 | 8.7 | 8.8 | 4323.00 |
| 01 Aug, 2017 | 8.85 | 8.9 | 8.8 | 8.9 | 6619.00 |
| 31 Jul, 2017 | 8.75 | 8.9 | 8.51 | 8.85 | 11.6 Thousand |
| 28 Jul, 2017 | 8.65 | 8.67 | 8.41 | 8.65 | 5987.00 |
| 27 Jul, 2017 | 8.8 | 8.8 | 8.6 | 8.61 | 6814.00 |
| 26 Jul, 2017 | 8.75 | 8.9 | 8.75 | 8.9 | 1221.00 |
| 25 Jul, 2017 | 8.8 | 8.95 | 8.7 | 8.7 | 5233.00 |
| 24 Jul, 2017 | 8.9 | 8.95 | 8.85 | 8.95 | 5263.00 |
| 21 Jul, 2017 | 8.81 | 8.9 | 8.7 | 8.85 | 13.6 Thousand |
| 20 Jul, 2017 | 9.0 | 9.0 | 8.8 | 8.8 | 7292.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW