TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2016 | 7.45 | 7.45 | 7.38 | 7.44 | 5987.00 |
| 16 Aug, 2016 | 7.46 | 7.58 | 7.41 | 7.55 | 25.29 Thousand |
| 15 Aug, 2016 | 7.55 | 7.56 | 7.4 | 7.5 | 17.62 Thousand |
| 12 Aug, 2016 | 7.6 | 7.7 | 7.56 | 7.58 | 31.67 Thousand |
| 11 Aug, 2016 | 7.55 | 7.55 | 7.45 | 7.55 | 4189.00 |
| 10 Aug, 2016 | 7.53 | 7.53 | 7.43 | 7.53 | 4743.00 |
| 09 Aug, 2016 | 7.6 | 7.6 | 7.47 | 7.53 | 10.08 Thousand |
| 08 Aug, 2016 | 7.93 | 7.93 | 7.41 | 7.6 | 10.05 Thousand |
| 05 Aug, 2016 | 7.38 | 7.78 | 7.38 | 7.59 | 14.71 Thousand |
| 04 Aug, 2016 | 7.7 | 7.71 | 7.55 | 7.57 | 8296.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW