TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 7.94 | 7.94 | 7.62 | 7.67 | 757.00 |
| 02 Aug, 2016 | 7.73 | 7.73 | 7.56 | 7.7 | 6774.00 |
| 01 Aug, 2016 | 7.66 | 7.74 | 7.66 | 7.7 | 10.5 Thousand |
| 29 Jul, 2016 | 7.65 | 7.78 | 7.57 | 7.66 | 12.1 Thousand |
| 28 Jul, 2016 | 7.61 | 7.74 | 7.61 | 7.71 | 3346.00 |
| 27 Jul, 2016 | 7.44 | 7.85 | 7.44 | 7.65 | 8484.00 |
| 26 Jul, 2016 | 7.62 | 7.82 | 7.51 | 7.68 | 13.17 Thousand |
| 25 Jul, 2016 | 7.82 | 7.82 | 7.6 | 7.64 | 19.62 Thousand |
| 22 Jul, 2016 | 7.88 | 7.9 | 7.88 | 7.89 | 1372.00 |
| 21 Jul, 2016 | 7.84 | 7.95 | 7.58 | 7.95 | 11.78 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW