TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2016 | 7.92 | 8.01 | 7.85 | 8.0 | 6821.00 |
| 19 Jul, 2016 | 7.93 | 8.05 | 7.93 | 8.0 | 6655.00 |
| 18 Jul, 2016 | 8.09 | 8.09 | 8.0 | 8.01 | 2787.00 |
| 15 Jul, 2016 | 8.05 | 8.1 | 8.01 | 8.04 | 11.48 Thousand |
| 14 Jul, 2016 | 8.08 | 8.18 | 7.92 | 8.1 | 8404.00 |
| 13 Jul, 2016 | 8.16 | 8.17 | 8.01 | 8.01 | 7690.00 |
| 12 Jul, 2016 | 8.07 | 8.24 | 7.94 | 8.16 | 13.6 Thousand |
| 11 Jul, 2016 | 8.03 | 8.15 | 7.96 | 8.12 | 10.21 Thousand |
| 08 Jul, 2016 | 8.24 | 8.24 | 8.08 | 8.11 | 2633.00 |
| 07 Jul, 2016 | 8.06 | 8.16 | 7.94 | 8.09 | 20.58 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW