TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2016 | 7.89 | 8.21 | 7.74 | 8.12 | 25.37 Thousand |
| 05 Jul, 2016 | 7.87 | 8.06 | 7.87 | 7.95 | 21.92 Thousand |
| 01 Jul, 2016 | 7.35 | 8.23 | 7.35 | 7.84 | 10.81 Thousand |
| 30 Jun, 2016 | 7.9 | 8.05 | 7.79 | 8.02 | 26.34 Thousand |
| 29 Jun, 2016 | 7.75 | 7.76 | 7.65 | 7.75 | 10.25 Thousand |
| 28 Jun, 2016 | 7.5 | 7.65 | 7.28 | 7.65 | 27.68 Thousand |
| 27 Jun, 2016 | 7.47 | 7.49 | 7.31 | 7.47 | 18.49 Thousand |
| 24 Jun, 2016 | 7.37 | 7.49 | 7.14 | 7.32 | 23.8 Thousand |
| 23 Jun, 2016 | 7.73 | 7.73 | 7.36 | 7.63 | 16.82 Thousand |
| 22 Jun, 2016 | 7.31 | 7.64 | 7.08 | 7.41 | 21.77 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW