TransAct Technologies Incorporated (TACT)

USD 5.36

(-4.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2013 11.81 11.99 11.66 11.88 74.21 Thousand
11 Dec, 2013 11.89 12.0 11.62 12.0 8877.00
10 Dec, 2013 12.01 12.15 11.66 11.95 62.82 Thousand
09 Dec, 2013 12.69 12.69 12.08 12.08 8292.00
06 Dec, 2013 12.53 12.65 12.05 12.64 18.89 Thousand
05 Dec, 2013 12.6 12.71 12.44 12.49 8411.00
04 Dec, 2013 12.72 12.73 12.6 12.64 4257.00
03 Dec, 2013 12.74 12.75 12.65 12.66 12.93 Thousand
02 Dec, 2013 12.67 12.83 12.67 12.71 7344.00
29 Nov, 2013 12.6 12.83 12.6 12.71 6644.00