TransAct Technologies Incorporated (TACT)

USD 5.36

(-4.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 12.38 12.8 12.38 12.71 3500.00
26 Dec, 2013 12.6 12.84 12.46 12.68 2184.00
24 Dec, 2013 12.69 12.72 12.51 12.51 689.00
23 Dec, 2013 12.91 12.91 12.44 12.71 8960.00
20 Dec, 2013 12.06 12.88 12.06 12.88 54.05 Thousand
19 Dec, 2013 12.69 12.71 12.52 12.7 12.88 Thousand
18 Dec, 2013 12.18 12.66 12.16 12.54 14.99 Thousand
17 Dec, 2013 12.15 12.19 11.82 12.18 10.48 Thousand
16 Dec, 2013 11.83 12.07 11.76 12.05 15.23 Thousand
13 Dec, 2013 11.93 12.0 11.54 11.85 6587.00