TransAct Technologies Incorporated (TACT)
USD 5.36
(-4.8%)
USD 5.36
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 8.06 | 8.06 | 7.79 | 7.97 | 5106.00 |
| 07 Jun, 2013 | 7.98 | 8.14 | 7.98 | 8.02 | 1598.00 |
| 06 Jun, 2013 | 8.05 | 8.09 | 7.94 | 7.94 | 1417.00 |
| 05 Jun, 2013 | 7.94 | 8.0 | 7.81 | 7.99 | 5871.00 |
| 04 Jun, 2013 | 7.87 | 8.17 | 7.79 | 7.95 | 10.03 Thousand |
| 03 Jun, 2013 | 8.1 | 8.13 | 8.0 | 8.09 | 7492.00 |
| 31 May, 2013 | 7.9 | 8.04 | 7.85 | 8.04 | 6699.00 |
| 30 May, 2013 | 7.99 | 8.05 | 7.8 | 7.95 | 17.17 Thousand |
| 29 May, 2013 | 8.11 | 8.14 | 7.71 | 7.94 | 17.09 Thousand |
| 28 May, 2013 | 8.18 | 8.5 | 8.15 | 8.17 | 8003.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW