TransAct Technologies Incorporated (TACT)
USD 5.36
(-4.8%)
USD 5.36
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2013 | 7.5 | 7.58 | 7.42 | 7.44 | 4212.00 |
| 25 Apr, 2013 | 7.44 | 7.44 | 7.44 | 7.44 | 277.00 |
| 24 Apr, 2013 | 7.5 | 7.78 | 7.42 | 7.62 | 7601.00 |
| 23 Apr, 2013 | 7.59 | 7.69 | 7.4 | 7.57 | 5556.00 |
| 22 Apr, 2013 | 7.53 | 7.66 | 7.33 | 7.59 | 4117.00 |
| 19 Apr, 2013 | 7.52 | 7.56 | 7.3 | 7.48 | 19.62 Thousand |
| 18 Apr, 2013 | 7.51 | 7.51 | 7.4 | 7.4 | 2575.00 |
| 17 Apr, 2013 | 7.73 | 7.73 | 7.47 | 7.47 | 563.00 |
| 16 Apr, 2013 | 7.76 | 7.8 | 7.48 | 7.73 | 6413.00 |
| 15 Apr, 2013 | 7.51 | 7.79 | 7.22 | 7.76 | 17.11 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW