TransAct Technologies Incorporated (TACT)
USD 5.36
(-4.8%)
USD 5.36
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2013 | 7.68 | 7.85 | 7.66 | 7.85 | 23.89 Thousand |
| 09 May, 2013 | 7.7 | 7.79 | 7.59 | 7.6 | 2500.00 |
| 08 May, 2013 | 7.61 | 7.82 | 7.6 | 7.74 | 11.65 Thousand |
| 07 May, 2013 | 7.59 | 7.71 | 7.55 | 7.7 | 2620.00 |
| 06 May, 2013 | 7.73 | 7.74 | 7.43 | 7.55 | 35.37 Thousand |
| 03 May, 2013 | 7.5 | 7.58 | 7.42 | 7.58 | 6035.00 |
| 02 May, 2013 | 7.41 | 7.5 | 7.41 | 7.5 | 8808.00 |
| 01 May, 2013 | 7.42 | 7.52 | 7.42 | 7.49 | 4988.00 |
| 30 Apr, 2013 | 7.53 | 7.53 | 7.5 | 7.51 | 5101.00 |
| 29 Apr, 2013 | 7.45 | 7.62 | 7.45 | 7.6 | 2871.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW