TransAct Technologies Incorporated (TACT)
USD 5.36
(-4.8%)
USD 5.36
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2013 | 7.71 | 7.72 | 7.55 | 7.55 | 6699.00 |
| 11 Apr, 2013 | 7.7 | 7.8 | 7.64 | 7.8 | 7487.00 |
| 10 Apr, 2013 | 7.77 | 7.97 | 7.66 | 7.67 | 7980.00 |
| 09 Apr, 2013 | 7.87 | 7.87 | 7.67 | 7.74 | 5068.00 |
| 08 Apr, 2013 | 7.85 | 7.86 | 7.84 | 7.84 | 7211.00 |
| 05 Apr, 2013 | 7.76 | 7.85 | 7.74 | 7.83 | 10.4 Thousand |
| 04 Apr, 2013 | 7.81 | 7.81 | 7.65 | 7.73 | 2834.00 |
| 03 Apr, 2013 | 7.68 | 7.85 | 7.68 | 7.79 | 6501.00 |
| 02 Apr, 2013 | 7.97 | 7.97 | 7.6 | 7.71 | 30.4 Thousand |
| 01 Apr, 2013 | 7.95 | 7.97 | 7.77 | 7.88 | 19.6 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW