TransAct Technologies Incorporated (TACT)
USD 5.36
(-4.8%)
USD 5.36
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2013 | 8.15 | 8.16 | 8.09 | 8.16 | 14.02 Thousand |
| 23 May, 2013 | 8.03 | 8.29 | 8.0 | 8.19 | 3412.00 |
| 22 May, 2013 | 8.22 | 8.26 | 8.06 | 8.17 | 23.04 Thousand |
| 21 May, 2013 | 8.0 | 8.32 | 8.0 | 8.23 | 6519.00 |
| 20 May, 2013 | 8.1 | 8.16 | 7.95 | 7.95 | 39.28 Thousand |
| 17 May, 2013 | 8.14 | 8.25 | 7.97 | 8.02 | 1930.00 |
| 16 May, 2013 | 7.8 | 8.19 | 7.8 | 8.19 | 26.28 Thousand |
| 15 May, 2013 | 7.71 | 8.0 | 7.71 | 7.95 | 8536.00 |
| 14 May, 2013 | 7.8 | 7.99 | 7.72 | 7.72 | 36.68 Thousand |
| 13 May, 2013 | 7.76 | 7.8 | 7.7 | 7.73 | 8564.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW